CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 61.05 61.08 59.46 59.81 2.95 Million
11 Jun, 2024 60.09 60.57 59.79 60.39 2.41 Million
10 Jun, 2024 60.55 60.9 60.25 60.5 2.29 Million
07 Jun, 2024 60.77 61.03 60.57 60.63 1.38 Million
06 Jun, 2024 61.75 62.16 61.21 61.36 1.33 Million
05 Jun, 2024 62.64 62.68 61.83 61.98 1.24 Million
04 Jun, 2024 62.51 63.09 62.25 62.88 1.26 Million
03 Jun, 2024 62.93 63.44 62.55 62.64 2.24 Million
31 May, 2024 61.6 63.02 61.51 62.93 3.48 Million
30 May, 2024 60.79 61.4 60.67 61.33 1.89 Million