CMS Energy Corporation (CMS)

USD 74.83

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 56.17 56.97 56.01 56.95 1.7 Million
09 Feb, 2024 55.73 56.11 55.6 56.08 1.6 Million
08 Feb, 2024 56.16 56.34 55.71 56.27 2.12 Million
07 Feb, 2024 56.75 56.77 56.23 56.41 1.9 Million
06 Feb, 2024 56.34 56.78 56.27 56.47 2.5 Million
05 Feb, 2024 57.04 57.15 56.48 56.58 2.32 Million
02 Feb, 2024 58.72 58.79 57.34 57.77 3.22 Million
01 Feb, 2024 57.25 58.95 56.72 58.84 4.02 Million
31 Jan, 2024 57.89 58.09 56.95 57.16 2.89 Million
30 Jan, 2024 57.04 57.61 56.59 57.28 1.91 Million