CMS Energy Corporation (CMS)

USD 72.51

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 70.21 70.53 69.35 70.0 1.5 Million
17 Sep, 2024 70.27 70.74 70.2 70.26 2.16 Million
16 Sep, 2024 70.48 70.64 70.09 70.48 4.14 Million
13 Sep, 2024 69.41 70.12 69.32 70.09 1.3 Million
12 Sep, 2024 69.23 69.58 68.94 69.31 1.71 Million
11 Sep, 2024 69.32 69.39 68.6 69.23 2.27 Million
10 Sep, 2024 69.18 69.69 69.09 69.51 2.63 Million
09 Sep, 2024 68.0 69.24 67.85 69.12 2.46 Million
06 Sep, 2024 68.49 68.78 67.96 68.01 1.74 Million
05 Sep, 2024 69.64 69.66 67.63 68.31 4.36 Million