CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 64.13 64.17 63.22 63.4 1.82 Million
04 Sep, 2019 64.47 64.67 64.03 64.48 1.01 Million
03 Sep, 2019 63.07 64.39 63.01 64.38 1.81 Million
30 Aug, 2019 63.22 63.31 62.8 63.05 1.27 Million
29 Aug, 2019 62.77 63.06 62.27 63.03 1.59 Million
28 Aug, 2019 62.61 63.02 62.29 62.47 2.06 Million
27 Aug, 2019 62.64 63.13 62.56 62.56 1.82 Million
26 Aug, 2019 61.75 62.46 61.66 62.41 1.12 Million
23 Aug, 2019 62.35 62.61 61.33 61.58 1.61 Million
22 Aug, 2019 61.85 62.28 61.55 62.14 1.01 Million