CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 60.69 61.07 60.25 60.99 1.6 Million
12 Dec, 2019 61.35 61.45 60.62 60.77 1.4 Million
11 Dec, 2019 61.54 61.83 61.08 61.45 1.46 Million
10 Dec, 2019 61.41 61.64 61.2 61.44 1.63 Million
09 Dec, 2019 61.52 61.71 61.02 61.28 1.39 Million
06 Dec, 2019 61.61 61.78 61.2 61.46 1.18 Million
05 Dec, 2019 61.5 61.85 61.35 61.84 867.49 Thousand
04 Dec, 2019 60.96 61.82 60.96 61.71 1.24 Million
03 Dec, 2019 61.11 61.33 60.86 61.13 1.34 Million
02 Dec, 2019 61.43 61.43 60.83 60.87 1.6 Million