CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 67.07 67.38 66.53 67.31 1.69 Million
28 Jan, 2020 67.28 67.55 66.88 67.07 1.85 Million
27 Jan, 2020 67.48 67.96 66.79 67.25 1.62 Million
24 Jan, 2020 67.04 67.74 66.93 67.49 1.62 Million
23 Jan, 2020 66.57 67.12 66.57 67.11 1.83 Million
22 Jan, 2020 66.32 66.78 66.32 66.55 2.44 Million
21 Jan, 2020 65.65 66.21 65.53 66.21 2.53 Million
17 Jan, 2020 65.54 65.88 65.14 65.65 2.6 Million
16 Jan, 2020 65.05 65.51 64.94 65.38 1.91 Million
15 Jan, 2020 64.15 64.91 64.12 64.7 1.48 Million