CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 64.88 65.17 64.37 64.79 905.07 Thousand
13 Oct, 2020 64.65 64.91 64.1 64.76 1.14 Million
12 Oct, 2020 64.46 65.65 64.21 65.08 1.44 Million
09 Oct, 2020 63.45 64.83 63.45 64.34 1.26 Million
08 Oct, 2020 63.07 63.9 62.82 63.87 1.13 Million
07 Oct, 2020 63.05 63.38 62.49 63.01 1.02 Million
06 Oct, 2020 61.72 63.39 61.58 62.89 1.25 Million
05 Oct, 2020 61.71 61.92 60.84 61.58 1.46 Million
02 Oct, 2020 61.32 62.01 60.97 61.66 1.35 Million
01 Oct, 2020 61.49 61.95 61.19 61.68 1.59 Million