CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 59.42 59.61 58.51 58.86 1.44 Million
27 Sep, 2021 60.85 61.34 59.37 59.46 1.69 Million
24 Sep, 2021 60.74 61.24 60.65 60.76 968.39 Thousand
23 Sep, 2021 61.51 61.87 60.59 60.66 1.45 Million
22 Sep, 2021 61.81 61.88 61.11 61.49 988.6 Thousand
21 Sep, 2021 62.1 62.28 61.52 61.66 1.35 Million
20 Sep, 2021 61.61 62.25 61.12 61.83 1.66 Million
17 Sep, 2021 62.33 62.62 61.51 61.66 3.02 Million
16 Sep, 2021 62.8 63.18 62.39 62.48 1.24 Million
15 Sep, 2021 62.86 63.49 62.51 62.8 3.26 Million