CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 62.09 62.55 61.62 61.88 727.05 Thousand
07 Dec, 2021 61.36 62.08 61.1 62.03 1.47 Million
06 Dec, 2021 61.3 62.32 61.04 61.57 1.37 Million
03 Dec, 2021 59.93 60.85 59.36 60.76 1.21 Million
02 Dec, 2021 59.22 60.12 59.22 59.56 1.36 Million
01 Dec, 2021 59.18 60.22 58.98 59.0 1.67 Million
30 Nov, 2021 60.71 60.86 58.81 58.85 3.45 Million
29 Nov, 2021 60.33 61.25 59.9 61.13 1.16 Million
26 Nov, 2021 60.69 61.05 60.06 60.13 789.67 Thousand
24 Nov, 2021 61.28 61.35 60.9 61.04 644.73 Thousand