Costamare Inc. (CMRE)
USD 9.57
(1.92%)
USD 9.57
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.22 | 8.6 | 8.2 | 8.4 | 949 Thousand |
| 09 May, 2025 | 7.8 | 7.88 | 7.56 | 7.77 | 570.94 Thousand |
| 08 May, 2025 | 7.56 | 7.83 | 7.41 | 7.78 | 795.4 Thousand |
| 07 May, 2025 | 6.91 | 7.1 | 6.63 | 7.05 | 799.44 Thousand |
| 06 May, 2025 | 5.17 | 5.22 | 5.06 | 5.07 | 962.71 Thousand |
| 05 May, 2025 | 7.1 | 7.11 | 7.0 | 7.02 | 792.98 Thousand |
| 02 May, 2025 | 7.14 | 7.18 | 7.01 | 7.1 | 481.31 Thousand |
| 01 May, 2025 | 6.93 | 7.03 | 6.88 | 6.97 | 570.58 Thousand |
| 30 Apr, 2025 | 6.75 | 6.95 | 6.7 | 6.92 | 718.08 Thousand |
| 29 Apr, 2025 | 6.74 | 6.88 | 6.74 | 6.83 | 760.25 Thousand |
ASTI
LAM
PUMP
PFMT
PAYO
3542