USD 9.57
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 8.95 | 8.95 | 8.85 | 8.9 | 16.31 Thousand |
09 Jun, 2025 | 9.2 | 9.22 | 9.05 | 9.16 | 16.35 Thousand |
06 Jun, 2025 | 8.95 | 9.17 | 8.83 | 9.17 | 614.4 Thousand |
05 Jun, 2025 | 8.71 | 8.91 | 8.71 | 8.9 | 588.9 Thousand |
04 Jun, 2025 | 8.58 | 8.82 | 8.58 | 8.66 | 540.53 Thousand |
03 Jun, 2025 | 8.56 | 8.6 | 8.41 | 8.56 | 307.7 Thousand |
02 Jun, 2025 | 8.6 | 8.62 | 8.43 | 8.6 | 416.9 Thousand |
30 May, 2025 | 8.45 | 8.65 | 8.38 | 8.57 | 615.3 Thousand |
29 May, 2025 | 8.47 | 8.57 | 8.38 | 8.47 | 327.63 Thousand |
28 May, 2025 | 8.44 | 8.44 | 8.27 | 8.38 | 299.23 Thousand |
ASTI
LAM
PUMP
PFMT
PAYO
3542