Costamare Inc. (CMRE-PD)

USD 25.69

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 26.02 26.19 26.02 26.19 1273.00
21 Mar, 2024 26.13 26.3 26.04 26.04 2423.00
20 Mar, 2024 26.15 26.22 26.15 26.15 1809.00
19 Mar, 2024 26.22 26.22 26.22 26.22 288.00
18 Mar, 2024 26.18 26.44 26.18 26.26 3300.00
15 Mar, 2024 26.6 26.6 26.25 26.25 1048.00
14 Mar, 2024 26.37 26.9 26.29 26.81 1443.00
13 Mar, 2024 26.23 26.24 26.2 26.24 1457.00
12 Mar, 2024 26.28 26.38 26.16 26.35 12.22 Thousand
11 Mar, 2024 26.03 26.21 26.02 26.19 3652.00