Costamare Inc. (CMRE-PD)
USD 25.69
(0.17%)
USD 25.69
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 26.05 | 26.09 | 26.0 | 26.0 | 3032.00 |
| 05 Apr, 2024 | 25.95 | 26.05 | 25.78 | 26.0 | 6267.00 |
| 04 Apr, 2024 | 26.1 | 26.1 | 25.99 | 26.1 | 7798.00 |
| 03 Apr, 2024 | 25.88 | 26.08 | 25.88 | 26.07 | 2499.00 |
| 02 Apr, 2024 | 25.73 | 26.16 | 25.73 | 25.9 | 2595.00 |
| 01 Apr, 2024 | 25.8 | 25.93 | 25.74 | 25.75 | 20.87 Thousand |
| 28 Mar, 2024 | 25.87 | 25.88 | 25.84 | 25.85 | 2836.00 |
| 27 Mar, 2024 | 25.81 | 25.97 | 25.8 | 25.95 | 2785.00 |
| 26 Mar, 2024 | 26.13 | 26.13 | 25.97 | 25.97 | 864.00 |
| 25 Mar, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | - |
084680
VCU
LIBORD
MEAPL
001067
SVE