Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 16.55 16.7 16.55 16.65 39.5 Thousand
08 Mar, 2004 16.57 16.64 16.49 16.5 18.5 Thousand
05 Mar, 2004 16.3 16.59 16.22 16.57 31.3 Thousand
04 Mar, 2004 16.59 16.6 16.38 16.4 29.5 Thousand
03 Mar, 2004 16.7 16.75 16.5 16.58 109.7 Thousand
02 Mar, 2004 16.59 16.63 16.46 16.61 19.5 Thousand
01 Mar, 2004 16.6 16.75 16.44 16.59 121.8 Thousand
27 Feb, 2004 16.75 16.83 16.6 16.65 79.6 Thousand
26 Feb, 2004 16.0 16.65 16.0 16.65 121 Thousand
25 Feb, 2004 16.25 16.46 16.25 16.25 253.1 Thousand