Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 19.75 20.8 19.75 20.72 206.6 Thousand
16 Jul, 2004 19.5 20.07 19.45 20.0 127.8 Thousand
15 Jul, 2004 19.35 19.64 19.13 19.59 212 Thousand
14 Jul, 2004 19.2 19.36 19.08 19.35 343 Thousand
13 Jul, 2004 19.25 19.34 19.17 19.18 207 Thousand
12 Jul, 2004 19.12 19.25 19.05 19.25 325 Thousand
09 Jul, 2004 19.49 19.49 19.0 19.08 2.61 Million
08 Jul, 2004 18.64 19.65 18.64 19.1 286.9 Thousand
07 Jul, 2004 18.96 19.0 18.6 18.65 195.7 Thousand
06 Jul, 2004 19.5 19.5 18.91 18.96 235.9 Thousand