Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 20.69 20.9 20.45 20.9 63.7 Thousand
27 Aug, 2004 20.88 20.91 20.65 20.8 235.9 Thousand
26 Aug, 2004 20.77 20.99 20.56 20.78 191 Thousand
25 Aug, 2004 20.7 20.94 20.5 20.7 81.2 Thousand
24 Aug, 2004 20.1 20.79 20.1 20.7 88.1 Thousand
23 Aug, 2004 20.78 20.79 19.82 19.9 83.6 Thousand
20 Aug, 2004 20.5 20.85 20.47 20.85 83.8 Thousand
19 Aug, 2004 20.15 20.45 20.07 20.4 53.4 Thousand
18 Aug, 2004 19.37 20.3 19.37 20.1 81.6 Thousand
17 Aug, 2004 19.3 19.49 19.3 19.32 28.5 Thousand