Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 23.77 23.9 23.42 23.5 118.9 Thousand
22 Sep, 2005 23.34 24.05 23.08 23.7 334.9 Thousand
21 Sep, 2005 24.16 24.3 23.06 23.28 232 Thousand
20 Sep, 2005 24.44 24.8 24.06 24.15 241.6 Thousand
19 Sep, 2005 24.65 24.65 24.43 24.43 259.8 Thousand
16 Sep, 2005 24.72 24.76 24.35 24.54 244.3 Thousand
15 Sep, 2005 24.7 24.99 24.51 24.72 283.4 Thousand
14 Sep, 2005 24.2 24.64 24.1 24.64 674 Thousand
13 Sep, 2005 24.18 24.18 23.76 23.97 154.6 Thousand
12 Sep, 2005 24.3 24.54 24.0 24.18 204.2 Thousand