Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 24.11 24.15 23.71 23.97 150.1 Thousand
03 Nov, 2005 24.22 24.65 23.84 23.95 187.7 Thousand
02 Nov, 2005 23.38 24.4 23.0 24.04 309.6 Thousand
01 Nov, 2005 22.6 23.09 22.4 22.99 353.1 Thousand
31 Oct, 2005 22.15 22.5 22.13 22.39 188.5 Thousand
28 Oct, 2005 21.93 22.24 21.86 22.05 127 Thousand
27 Oct, 2005 22.05 22.1 21.81 21.88 77.3 Thousand
26 Oct, 2005 22.05 22.4 22.0 22.0 121.7 Thousand
25 Oct, 2005 22.25 22.34 22.01 22.17 172 Thousand
24 Oct, 2005 22.37 22.5 22.14 22.25 158.5 Thousand