Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 24.7 25.0 24.41 24.56 189 Thousand
12 Jun, 2006 25.07 25.41 24.6 24.71 137.4 Thousand
09 Jun, 2006 24.99 25.49 24.81 24.97 193.9 Thousand
08 Jun, 2006 24.8 25.4 24.54 25.0 259.1 Thousand
07 Jun, 2006 24.86 25.29 24.69 24.85 155.4 Thousand
06 Jun, 2006 25.35 25.48 24.78 25.0 354.5 Thousand
05 Jun, 2006 25.81 25.87 25.23 25.29 196.1 Thousand
02 Jun, 2006 26.1 26.2 25.8 25.96 282.9 Thousand
01 Jun, 2006 25.51 26.05 25.51 25.85 169.9 Thousand
31 May, 2006 25.11 25.76 25.11 25.48 243.2 Thousand