Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 35.7 36.21 35.55 36.21 242.7 Thousand
10 Jul, 2007 35.65 36.0 35.53 35.65 214 Thousand
09 Jul, 2007 35.53 36.32 35.41 36.03 263.4 Thousand
06 Jul, 2007 35.5 35.68 35.26 35.54 86.7 Thousand
05 Jul, 2007 35.25 35.47 35.07 35.42 120 Thousand
03 Jul, 2007 35.29 35.42 35.25 35.29 56.2 Thousand
02 Jul, 2007 34.94 35.32 34.8 35.29 158.1 Thousand
29 Jun, 2007 34.9 35.31 34.59 34.66 139.1 Thousand
28 Jun, 2007 34.2 35.03 34.19 34.78 187.9 Thousand
27 Jun, 2007 33.62 34.25 33.4 34.19 162.4 Thousand