Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 36.51 36.76 35.72 36.17 176.4 Thousand
14 Nov, 2007 37.16 37.22 36.28 36.76 213.32 Thousand
13 Nov, 2007 36.27 37.13 36.1 37.0 186.1 Thousand
12 Nov, 2007 36.33 36.78 35.78 36.0 215.8 Thousand
09 Nov, 2007 35.89 36.62 35.45 36.3 149.7 Thousand
08 Nov, 2007 35.77 36.51 35.5 36.33 257.7 Thousand
07 Nov, 2007 36.32 36.33 35.41 35.51 188 Thousand
06 Nov, 2007 36.1 36.87 35.76 36.82 249.9 Thousand
05 Nov, 2007 35.9 36.27 35.37 35.9 274.4 Thousand
02 Nov, 2007 36.47 36.47 35.64 36.06 325.3 Thousand