Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 41.35 41.6 40.77 41.0 377 Thousand
28 Dec, 2007 41.84 42.71 41.31 41.39 352.1 Thousand
27 Dec, 2007 42.85 43.0 41.36 41.36 303.7 Thousand
26 Dec, 2007 43.5 44.45 43.02 43.25 527.14 Thousand
24 Dec, 2007 43.0 43.55 42.9 43.3 285.1 Thousand
21 Dec, 2007 42.5 43.0 41.92 42.65 615.03 Thousand
20 Dec, 2007 41.15 41.77 40.41 41.77 345.9 Thousand
19 Dec, 2007 39.61 41.39 39.42 40.75 544.51 Thousand
18 Dec, 2007 37.37 39.99 37.37 39.61 379.3 Thousand
17 Dec, 2007 38.93 38.93 37.45 37.45 299.08 Thousand