Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 15.37 15.42 14.5 14.66 527.14 Thousand
01 Apr, 2024 15.89 15.89 15.04 15.56 671.94 Thousand
28 Mar, 2024 15.62 16.08 15.45 15.74 854.92 Thousand
27 Mar, 2024 13.75 15.52 13.66 15.51 1.59 Million
26 Mar, 2024 14.61 14.7 13.6 13.69 1.91 Million
25 Mar, 2024 16.31 16.69 14.15 14.55 3.82 Million
22 Mar, 2024 17.5 17.69 17.31 17.55 430.39 Thousand
21 Mar, 2024 17.81 17.99 17.25 17.8 611.08 Thousand
20 Mar, 2024 17.25 18.06 17.17 17.64 887.41 Thousand
19 Mar, 2024 17.78 18.16 17.31 17.38 1.14 Million