Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 9.4 9.54 9.2 9.25 807.49 Thousand
22 Aug, 2024 9.54 9.55 9.3 9.35 971.99 Thousand
21 Aug, 2024 9.64 9.77 9.41 9.61 953.04 Thousand
20 Aug, 2024 9.75 9.75 9.39 9.49 613.43 Thousand
19 Aug, 2024 9.75 9.88 9.55 9.75 768.96 Thousand
16 Aug, 2024 9.76 9.86 9.64 9.74 658.4 Thousand
15 Aug, 2024 10.03 10.29 9.76 9.83 955.91 Thousand
14 Aug, 2024 10.35 10.35 9.33 9.69 945.13 Thousand
13 Aug, 2024 10.16 10.37 10.03 10.3 512.79 Thousand
12 Aug, 2024 10.98 10.99 10.04 10.15 771.46 Thousand