Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 57.51 58.89 57.48 58.05 271.16 Thousand
18 Sep, 2019 56.92 57.41 56.36 57.11 276.72 Thousand
17 Sep, 2019 57.52 57.52 56.08 57.16 233.5 Thousand
16 Sep, 2019 56.68 58.09 56.68 57.99 251.2 Thousand
13 Sep, 2019 58.0 58.75 56.79 56.93 317.54 Thousand
12 Sep, 2019 56.88 57.58 55.3 57.29 262.95 Thousand
11 Sep, 2019 54.0 56.87 53.5 56.82 391.66 Thousand
10 Sep, 2019 52.85 53.88 52.38 53.84 322.9 Thousand
09 Sep, 2019 51.38 52.87 51.12 52.67 193.2 Thousand
06 Sep, 2019 51.61 52.01 51.02 51.06 193.89 Thousand