Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 61.0 61.32 60.66 61.0 235.5 Thousand
27 Dec, 2019 60.92 61.02 60.1 60.98 198.39 Thousand
26 Dec, 2019 59.73 60.58 59.39 60.5 131.09 Thousand
24 Dec, 2019 59.58 59.94 59.23 59.44 79.2 Thousand
23 Dec, 2019 59.21 59.68 58.68 59.58 280.64 Thousand
20 Dec, 2019 59.17 59.64 58.75 59.1 1.05 Million
19 Dec, 2019 58.68 59.54 58.54 59.04 237.09 Thousand
18 Dec, 2019 59.13 59.13 58.23 59.02 291.64 Thousand
17 Dec, 2019 58.39 58.86 57.52 58.82 313.19 Thousand
16 Dec, 2019 58.5 59.16 57.97 58.42 261.49 Thousand