Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 39.59 40.63 37.04 39.65 620.18 Thousand
11 Mar, 2020 45.91 46.25 42.51 43.15 530.01 Thousand
10 Mar, 2020 48.76 48.76 45.41 47.51 439.86 Thousand
09 Mar, 2020 50.96 51.02 47.5 47.51 431.39 Thousand
06 Mar, 2020 53.6 54.82 52.37 53.68 274.89 Thousand
05 Mar, 2020 56.7 56.81 54.34 55.15 240.73 Thousand
04 Mar, 2020 56.52 57.59 55.72 57.59 234.91 Thousand
03 Mar, 2020 56.09 57.88 54.36 55.59 263.81 Thousand
02 Mar, 2020 54.67 56.04 53.64 55.97 298.69 Thousand
28 Feb, 2020 54.38 54.82 52.4 54.55 503.78 Thousand