Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 63.16 64.09 62.75 63.42 171.39 Thousand
08 Jan, 2021 64.02 64.09 62.35 63.91 225.02 Thousand
07 Jan, 2021 65.23 65.36 63.96 64.38 251.18 Thousand
06 Jan, 2021 64.87 66.3 64.07 65.36 443.09 Thousand
05 Jan, 2021 62.17 64.18 62.17 63.09 275.16 Thousand
04 Jan, 2021 62.47 63.96 60.67 61.86 248.52 Thousand
31 Dec, 2020 61.1 62.33 60.62 61.72 190.12 Thousand
30 Dec, 2020 60.22 61.63 60.22 61.43 151.9 Thousand
29 Dec, 2020 60.96 61.64 59.56 60.32 166.71 Thousand
28 Dec, 2020 61.98 62.6 60.53 60.91 191.85 Thousand