Compass Minerals International Inc (CMP)
USD 19.78
(4.71%)
USD 19.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 68.6 | 68.7 | 67.69 | 68.33 | 262.28 Thousand |
| 03 Jun, 2021 | 68.78 | 69.15 | 67.48 | 68.28 | 395.9 Thousand |
| 02 Jun, 2021 | 70.97 | 70.97 | 69.17 | 69.5 | 277.23 Thousand |
| 01 Jun, 2021 | 70.6 | 71.3 | 69.87 | 70.73 | 197.73 Thousand |
| 28 May, 2021 | 70.96 | 70.97 | 69.78 | 69.9 | 133.29 Thousand |
| 27 May, 2021 | 70.0 | 71.32 | 69.56 | 70.93 | 259.08 Thousand |
| 26 May, 2021 | 68.02 | 69.45 | 67.84 | 69.37 | 108.04 Thousand |
| 25 May, 2021 | 69.38 | 69.38 | 67.64 | 68.01 | 194.99 Thousand |
| 24 May, 2021 | 68.77 | 69.82 | 68.34 | 69.39 | 154.91 Thousand |
| 21 May, 2021 | 69.68 | 69.96 | 68.28 | 68.77 | 123.99 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI