Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 52.35 53.44 52.09 52.86 419.62 Thousand
22 Nov, 2021 52.25 53.23 51.45 52.45 475.42 Thousand
19 Nov, 2021 54.57 54.63 51.92 52.63 619.62 Thousand
18 Nov, 2021 56.0 56.39 53.47 54.92 839.82 Thousand
17 Nov, 2021 57.76 58.48 55.51 56.63 1 Million
16 Nov, 2021 65.43 65.92 54.76 57.01 3.53 Million
15 Nov, 2021 72.32 72.32 71.31 71.97 188.95 Thousand
12 Nov, 2021 72.12 73.21 71.36 71.85 137.39 Thousand
11 Nov, 2021 72.06 73.2 71.62 72.29 150.38 Thousand
10 Nov, 2021 72.41 72.8 70.93 71.16 146.05 Thousand