CMB.TECH NV (CMBT)
USD 11.07
(-1.07%)
USD 11.07
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 17.73 | 17.73 | 17.71 | 17.72 | 1 Million |
| 01 Feb, 2024 | 17.74 | 17.78 | 17.69 | 17.73 | 2.39 Million |
| 31 Jan, 2024 | 17.66 | 17.69 | 17.65 | 17.65 | 1.06 Million |
| 30 Jan, 2024 | 17.67 | 17.69 | 17.65 | 17.69 | 597.97 Thousand |
| 29 Jan, 2024 | 17.67 | 17.69 | 17.63 | 17.67 | 550.82 Thousand |
| 26 Jan, 2024 | 17.64 | 17.69 | 17.63 | 17.68 | 933.97 Thousand |
| 25 Jan, 2024 | 17.65 | 17.66 | 17.61 | 17.64 | 1.93 Million |
| 24 Jan, 2024 | 17.65 | 17.73 | 17.62 | 17.62 | 1.26 Million |
| 23 Jan, 2024 | 17.63 | 17.64 | 17.6 | 17.61 | 966.15 Thousand |
| 22 Jan, 2024 | 17.62 | 17.63 | 17.6 | 17.6 | 1.17 Million |
CMC
CMCL
CMCM
CLX
CM
CMA