Euronav NV (CMBT)

USD 9.32

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 17.0 17.38 16.85 17.29 1.61 Million
22 Sep, 2023 17.68 17.89 17.21 17.21 2.68 Million
21 Sep, 2023 16.74 17.31 16.44 17.2 3.47 Million
20 Sep, 2023 16.39 16.9 16.37 16.57 969.3 Thousand
19 Sep, 2023 16.67 16.79 16.2 16.2 730.6 Thousand
18 Sep, 2023 15.76 16.47 15.71 16.31 1.37 Million
15 Sep, 2023 15.44 15.82 15.41 15.68 1.12 Million
14 Sep, 2023 15.46 15.85 15.41 15.49 1.09 Million