Euronav NV (CMBT)

USD 9.32

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 17.71 17.75 17.64 17.64 1.06 Million
29 Feb, 2024 17.7 17.73 17.7 17.71 1.17 Million
28 Feb, 2024 17.71 17.74 17.7 17.73 3.65 Million
27 Feb, 2024 17.72 17.74 17.67 17.7 1.87 Million
26 Feb, 2024 17.75 17.76 17.74 17.75 877 Thousand
23 Feb, 2024 17.75 17.76 17.73 17.75 705.3 Thousand
22 Feb, 2024 17.75 17.77 17.73 17.75 1.36 Million
21 Feb, 2024 17.81 17.81 17.75 17.76 953 Thousand
20 Feb, 2024 17.74 17.85 17.72 17.78 4.14 Million
16 Feb, 2024 17.75 17.77 17.74 17.74 728.3 Thousand