CMB.TECH NV (CMBT)
USD 11.07
(-1.07%)
USD 11.07
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.13 | 9.25 | 9.03 | 9.2 | 32.92 Thousand |
| 31 Mar, 2025 | 9.11 | 9.17 | 8.85 | 9.08 | 54.4 Thousand |
| 28 Mar, 2025 | 9.51 | 9.53 | 9.14 | 9.16 | 65.37 Thousand |
| 27 Mar, 2025 | 9.8 | 9.96 | 9.45 | 9.62 | 92.04 Thousand |
| 26 Mar, 2025 | 9.98 | 10.2 | 9.8 | 9.91 | 67.41 Thousand |
| 25 Mar, 2025 | 9.64 | 9.94 | 9.62 | 9.74 | 61.93 Thousand |
| 24 Mar, 2025 | 9.4 | 9.65 | 9.39 | 9.53 | 65.3 Thousand |
| 21 Mar, 2025 | 9.64 | 9.64 | 9.26 | 9.39 | 43.3 Thousand |
| 20 Mar, 2025 | 9.69 | 9.89 | 9.49 | 9.75 | 41.76 Thousand |
| 19 Mar, 2025 | 9.49 | 9.91 | 9.49 | 9.85 | 83.95 Thousand |
CMC
CMCL
CMCM
CLX
CM
CMA