Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 51.13 51.25 51.0 51.25 108 Thousand
05 Dec, 1986 51.75 51.75 51.13 51.13 79.65 Thousand
04 Dec, 1986 51.88 52.13 51.75 51.75 192.37 Thousand
03 Dec, 1986 51.5 52.38 51.5 51.88 116.77 Thousand
02 Dec, 1986 50.25 51.5 50.0 51.5 143.77 Thousand
01 Dec, 1986 50.25 50.25 50.0 50.25 82.35 Thousand
28 Nov, 1986 50.75 50.75 50.13 50.25 147.15 Thousand
26 Nov, 1986 48.75 50.75 48.5 50.75 230.17 Thousand
25 Nov, 1986 48.38 48.75 48.38 48.75 63.45 Thousand
24 Nov, 1986 48.25 48.75 48.25 48.38 65.47 Thousand