Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 49.37 49.5 49.13 49.37 768.15 Thousand
19 Dec, 1986 49.0 49.37 49.0 49.37 179.55 Thousand
18 Dec, 1986 49.25 49.5 49.0 49.0 117.45 Thousand
17 Dec, 1986 49.5 49.5 49.25 49.25 147.15 Thousand
16 Dec, 1986 49.25 49.5 49.25 49.5 59.4 Thousand
15 Dec, 1986 49.5 49.75 49.0 49.13 351.67 Thousand
12 Dec, 1986 49.5 49.75 49.5 49.5 132.97 Thousand
11 Dec, 1986 50.25 50.5 49.5 49.5 228.15 Thousand
10 Dec, 1986 50.63 50.63 50.25 50.25 60.07 Thousand
09 Dec, 1986 51.25 51.25 50.63 50.63 72.9 Thousand