USD 69.06
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2019 | 62.69 | 63.45 | 61.43 | 63.42 | 1.65 Million |
02 Oct, 2019 | 63.58 | 63.76 | 62.71 | 63.23 | 1.31 Million |
01 Oct, 2019 | 66.43 | 66.83 | 63.71 | 64.05 | 1.73 Million |
30 Sep, 2019 | 66.0 | 66.32 | 65.61 | 65.99 | 1.16 Million |
27 Sep, 2019 | 65.61 | 66.62 | 65.27 | 65.79 | 728 Thousand |
26 Sep, 2019 | 65.16 | 65.67 | 64.86 | 64.98 | 1.12 Million |
25 Sep, 2019 | 64.65 | 65.78 | 64.55 | 65.5 | 1.07 Million |
24 Sep, 2019 | 65.71 | 65.91 | 64.0 | 64.52 | 1.74 Million |
23 Sep, 2019 | 65.31 | 66.31 | 65.03 | 65.81 | 1.09 Million |
20 Sep, 2019 | 66.53 | 66.87 | 65.73 | 65.97 | 3.28 Million |
CMBT
CMC
CMCL
CLW
CLX
CM