USD 69.06
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2019 | 65.99 | 66.05 | 64.01 | 65.42 | 1.58 Million |
30 Oct, 2019 | 66.69 | 67.29 | 65.61 | 66.52 | 1.58 Million |
29 Oct, 2019 | 66.05 | 67.1 | 65.93 | 66.98 | 1.18 Million |
28 Oct, 2019 | 66.06 | 66.93 | 65.8 | 66.44 | 1.24 Million |
25 Oct, 2019 | 64.58 | 65.92 | 64.58 | 65.59 | 1.12 Million |
24 Oct, 2019 | 66.12 | 66.13 | 64.2 | 64.66 | 1 Million |
23 Oct, 2019 | 65.77 | 66.19 | 65.36 | 65.77 | 823.8 Thousand |
22 Oct, 2019 | 65.5 | 66.74 | 64.45 | 65.88 | 1.79 Million |
21 Oct, 2019 | 66.19 | 66.76 | 65.27 | 65.51 | 1.42 Million |
18 Oct, 2019 | 64.2 | 65.84 | 64.1 | 65.45 | 1.67 Million |
CMBT
CMC
CMCL
CLW
CLX
CM