Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 62.62 63.16 62.06 62.86 741 Thousand
08 Feb, 2021 62.69 63.26 62.32 63.2 797.6 Thousand
05 Feb, 2021 64.0 64.73 62.22 62.64 949.6 Thousand
04 Feb, 2021 61.5 63.68 61.5 63.42 1.09 Million
03 Feb, 2021 59.84 61.17 59.78 61.08 1.08 Million
02 Feb, 2021 59.14 60.42 58.78 60.04 1.09 Million
01 Feb, 2021 57.72 58.39 56.72 58.17 1.2 Million
29 Jan, 2021 58.78 59.5 56.69 57.2 1.74 Million
28 Jan, 2021 58.01 59.27 57.16 58.95 1.4 Million
27 Jan, 2021 58.73 58.87 55.87 56.8 2.65 Million