Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 71.15 73.62 70.57 72.17 1.38 Million
05 Mar, 2021 69.78 70.58 66.85 69.88 1.35 Million
04 Mar, 2021 69.67 70.88 66.78 68.37 1.92 Million
03 Mar, 2021 71.08 72.25 69.63 69.88 1.09 Million
02 Mar, 2021 69.95 71.0 69.67 69.95 1.34 Million
01 Mar, 2021 69.84 71.07 69.0 70.34 1.03 Million
26 Feb, 2021 68.87 69.71 67.33 68.1 1.36 Million
25 Feb, 2021 73.27 73.73 69.49 69.58 991.9 Thousand
24 Feb, 2021 70.0 72.86 69.75 72.07 1.6 Million
23 Feb, 2021 68.77 69.75 68.2 69.59 1.69 Million