Comerica Inc (CMA)

USD 66.86

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1985 42.88 43.0 42.88 42.88 123.52 Thousand
05 Jul, 1985 42.88 43.0 42.88 42.88 65.47 Thousand
03 Jul, 1985 42.88 43.0 42.88 42.88 43.2 Thousand
02 Jul, 1985 42.88 43.0 42.75 42.88 80.32 Thousand
01 Jul, 1985 42.88 43.13 42.75 42.88 42.52 Thousand
28 Jun, 1985 43.13 43.25 42.75 43.13 77.62 Thousand
27 Jun, 1985 43.0 43.0 41.5 43.0 177.52 Thousand
26 Jun, 1985 41.25 41.38 40.5 41.25 166.05 Thousand
25 Jun, 1985 40.75 40.75 39.88 40.75 72.9 Thousand
24 Jun, 1985 40.13 40.13 39.88 40.13 40.5 Thousand