Comerica Inc (CMA)

USD 66.86

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1985 42.25 42.75 42.25 42.25 198.45 Thousand
19 Jul, 1985 42.75 42.75 42.5 42.75 203.17 Thousand
18 Jul, 1985 42.75 42.75 42.5 42.75 218.02 Thousand
17 Jul, 1985 42.62 42.75 42.38 42.62 288.9 Thousand
16 Jul, 1985 42.5 42.75 42.5 42.5 14.17 Thousand
15 Jul, 1985 42.62 42.88 42.62 42.62 270 Thousand
12 Jul, 1985 42.88 43.0 42.88 42.88 20.92 Thousand
11 Jul, 1985 43.0 43.13 43.0 43.0 288.22 Thousand
10 Jul, 1985 43.0 43.0 42.88 43.0 158.62 Thousand
09 Jul, 1985 43.0 43.0 42.88 43.0 154.57 Thousand