CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.99 | 8.11 | 7.93 | 8.04 | 5.48 Million |
| 19 Dec, 2022 | 8.26 | 8.32 | 8.04 | 8.05 | 5.41 Million |
| 16 Dec, 2022 | 8.71 | 8.72 | 8.26 | 8.32 | 6.71 Million |
| 15 Dec, 2022 | 8.83 | 9.02 | 8.78 | 8.78 | 5.48 Million |
| 14 Dec, 2022 | 9.15 | 9.4 | 9.01 | 9.03 | 3.95 Million |
| 13 Dec, 2022 | 9.75 | 9.82 | 9.12 | 9.24 | 13.83 Million |
| 12 Dec, 2022 | 8.98 | 9.1 | 8.93 | 9.07 | 9.7 Million |
| 09 Dec, 2022 | 8.97 | 9.06 | 8.97 | 9.0 | 6.95 Million |
| 08 Dec, 2022 | 8.95 | 9.2 | 8.91 | 9.05 | 8.05 Million |
| 07 Dec, 2022 | 9.11 | 9.17 | 8.88 | 8.97 | 6.25 Million |
CLW
CLX
CM
CLH
CLPR
CLS