Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.06 | 9.32 | 8.95 | 9.05 | 32.7 Thousand |
| 03 Feb, 2022 | 9.24 | 9.24 | 9.05 | 9.1 | 32 Thousand |
| 02 Feb, 2022 | 9.0 | 9.28 | 9.0 | 9.26 | 63.5 Thousand |
| 01 Feb, 2022 | 9.11 | 9.18 | 8.98 | 9.04 | 25.4 Thousand |
| 31 Jan, 2022 | 9.05 | 9.19 | 8.82 | 9.17 | 51.8 Thousand |
| 28 Jan, 2022 | 8.58 | 9.1 | 8.45 | 9.1 | 54.8 Thousand |
| 27 Jan, 2022 | 8.88 | 9.13 | 8.49 | 8.57 | 57.5 Thousand |
| 26 Jan, 2022 | 9.1 | 9.19 | 8.77 | 8.85 | 73.3 Thousand |
| 25 Jan, 2022 | 9.06 | 9.19 | 8.8 | 9.1 | 53.8 Thousand |
| 24 Jan, 2022 | 8.97 | 9.22 | 8.7 | 9.14 | 146.1 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH