Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.8 | 8.94 | 8.74 | 8.87 | 29.7 Thousand |
| 02 May, 2022 | 8.95 | 9.0 | 8.77 | 8.79 | 109.5 Thousand |
| 29 Apr, 2022 | 9.18 | 9.26 | 8.93 | 8.93 | 59.2 Thousand |
| 28 Apr, 2022 | 9.07 | 9.28 | 8.94 | 9.16 | 84 Thousand |
| 27 Apr, 2022 | 9.02 | 9.12 | 8.97 | 9.07 | 64.9 Thousand |
| 26 Apr, 2022 | 8.96 | 9.08 | 8.96 | 9.02 | 106.6 Thousand |
| 25 Apr, 2022 | 9.07 | 9.13 | 8.93 | 9.01 | 153.1 Thousand |
| 22 Apr, 2022 | 9.1 | 9.2 | 9.06 | 9.13 | 58.8 Thousand |
| 21 Apr, 2022 | 9.3 | 9.47 | 9.07 | 9.16 | 107.2 Thousand |
| 20 Apr, 2022 | 9.69 | 9.86 | 9.27 | 9.31 | 120.4 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH