Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.97 | 7.97 | 7.68 | 7.72 | 66 Thousand |
| 29 Jun, 2022 | 7.52 | 7.95 | 7.41 | 7.93 | 107 Thousand |
| 28 Jun, 2022 | 7.56 | 7.71 | 7.49 | 7.55 | 58.7 Thousand |
| 27 Jun, 2022 | 7.93 | 7.93 | 7.63 | 7.63 | 21 Thousand |
| 24 Jun, 2022 | 7.58 | 7.84 | 7.58 | 7.84 | 127.6 Thousand |
| 23 Jun, 2022 | 7.46 | 7.65 | 7.44 | 7.54 | 36.7 Thousand |
| 22 Jun, 2022 | 7.52 | 7.59 | 7.34 | 7.46 | 79.2 Thousand |
| 21 Jun, 2022 | 7.69 | 7.72 | 7.46 | 7.58 | 61.6 Thousand |
| 17 Jun, 2022 | 7.41 | 7.69 | 7.39 | 7.63 | 73.1 Thousand |
| 16 Jun, 2022 | 7.5 | 7.54 | 7.29 | 7.43 | 46.9 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH