Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.73 | 6.76 | 6.58 | 6.58 | 42.1 Thousand |
| 07 Oct, 2022 | 6.84 | 6.88 | 6.65 | 6.69 | 41.8 Thousand |
| 06 Oct, 2022 | 7.14 | 7.15 | 6.88 | 6.9 | 35.3 Thousand |
| 05 Oct, 2022 | 7.17 | 7.29 | 6.99 | 7.22 | 31.1 Thousand |
| 04 Oct, 2022 | 7.3 | 7.48 | 7.26 | 7.29 | 33.3 Thousand |
| 03 Oct, 2022 | 6.97 | 7.28 | 6.84 | 7.15 | 74.3 Thousand |
| 30 Sep, 2022 | 6.98 | 7.04 | 6.94 | 6.97 | 37.8 Thousand |
| 29 Sep, 2022 | 7.21 | 7.21 | 6.86 | 6.95 | 41.9 Thousand |
| 28 Sep, 2022 | 6.98 | 7.27 | 6.98 | 7.22 | 54.6 Thousand |
| 27 Sep, 2022 | 7.24 | 7.24 | 6.93 | 7.04 | 57.1 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH