Clipper Realty Inc (CLPR)

USD 3.55

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 10.01 10.11 9.57 9.96 54.6 Thousand
02 Jan, 2018 10.05 10.18 9.97 10.0 55 Thousand
29 Dec, 2017 9.79 10.04 9.65 9.99 79.9 Thousand
28 Dec, 2017 9.88 10.0 9.82 9.87 57.4 Thousand
27 Dec, 2017 9.78 10.05 9.75 9.87 39.2 Thousand
26 Dec, 2017 9.91 10.1 9.75 9.9 42.4 Thousand
22 Dec, 2017 9.92 10.05 9.8 9.9 31.5 Thousand
21 Dec, 2017 10.05 10.17 9.9 9.95 48.6 Thousand
20 Dec, 2017 10.03 10.35 9.98 10.0 73.7 Thousand
19 Dec, 2017 10.25 10.58 9.68 9.98 139 Thousand