Clipper Realty Inc (CLPR)

USD 3.55

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 13.5 13.5 13.21 13.43 16.3 Thousand
31 Oct, 2018 13.5 13.58 13.36 13.44 45.4 Thousand
30 Oct, 2018 13.42 13.46 13.15 13.46 26.9 Thousand
29 Oct, 2018 13.66 13.76 13.29 13.42 29.3 Thousand
26 Oct, 2018 13.68 13.73 13.36 13.52 15.5 Thousand
25 Oct, 2018 13.15 13.76 13.15 13.69 37.2 Thousand
24 Oct, 2018 12.99 13.1 12.99 13.03 14.8 Thousand
23 Oct, 2018 12.82 13.05 12.71 12.99 8500.00
22 Oct, 2018 13.07 13.15 12.95 12.97 8700.00
19 Oct, 2018 12.82 13.14 12.53 13.01 19.8 Thousand