Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 8.91 | 9.42 | 8.91 | 9.36 | 306.7 Thousand |
| 16 Oct, 2019 | 8.57 | 8.88 | 8.53 | 8.8 | 27.8 Thousand |
| 15 Oct, 2019 | 8.9 | 8.9 | 8.5 | 8.57 | 99.6 Thousand |
| 14 Oct, 2019 | 8.98 | 9.16 | 8.91 | 8.93 | 32.6 Thousand |
| 11 Oct, 2019 | 9.1 | 9.18 | 9.0 | 9.04 | 88.5 Thousand |
| 10 Oct, 2019 | 9.06 | 9.2 | 8.96 | 9.05 | 105.2 Thousand |
| 09 Oct, 2019 | 9.38 | 9.38 | 9.0 | 9.04 | 17.6 Thousand |
| 08 Oct, 2019 | 9.71 | 9.71 | 9.2 | 9.26 | 23.6 Thousand |
| 07 Oct, 2019 | 9.8 | 9.98 | 9.76 | 9.76 | 7700.00 |
| 04 Oct, 2019 | 9.7 | 9.88 | 9.7 | 9.79 | 22.3 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH